24H 最高$0.321
24H 最低$0.313
今日开盘$0.319
24H 成交量$3.66万
流通市值$4,314.40万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 454 |
SHELLMyShell
|
$0.02312 | $0.02359 | $0.02249 | $22.57万 | $640.25万 | -1.83% |
| 340 |
GRTThe Graph
|
$0.01983 | $0.01996 | $0.01919 | $38.11万 | $2.16亿 | 1.74% |
| 487 |
CATICatizen
|
$0.04045 | $0.04121 | $0.03878 | $19.36万 | $2,679.96万 | -1.51% |
| 682 |
QKCQuarkChain
|
$0.002336 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.48% |
| 492 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $18.74万 | $1,062.45万 | 1.11% |
| 345 |
GALAGALA
|
$0.00167 | $0.001708 | $0.001624 | $37.63万 | $8,535.33万 | 1.95% |
| 474 |
CGPTCGPT
|
$0.01837 | $0.01854 | $0.01761 | $20.55万 | — | 1.94% |
| 317 |
REDRedStone
|
$0.1408 | $0.1421 | $0.1336 | $41.23万 | $7,884.98万 | 4.53% |
| 390 |
SYNSynapse
|
$0.1548 | $0.15566 | $0.1484 | $30.97万 | $3,377.65万 | 0.57% |
| 114 |
RAYRaydium
|
$1.5667 | $1.57 | $1.50 | $179.22万 | $4.22亿 | 1.74% |
| 531 |
MEMagic Eden
|
$0.0527 | $0.05285 | $0.0496 | $16.17万 | $3,339.28万 | 2.45% |
| 62 |
FETArtificial Superintelligence A
|
$0.1555 | $0.158 | $0.1526 | $519.88万 | $3.57亿 | 0.71% |
| 137 |
MITOMitosis
|
$0.00752 | $0.0086 | $0.00702 | $128.89万 | $167.70万 | -9.29% |
| 341 |
TSTTest
|
$0.01285 | $0.01293 | $0.01233 | $38.09万 | $1,200.28万 | 1.42% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 661 |
DJTBDJTB
|
$5.97 | $5.97 | $5.64 | $5.88万 | — | 1.02% |
| 49 |
PAXGPAX Gold
|
$3939.3 | $3,975.56 | $3,905.01 | $712.20万 | $17.59亿 | -0.60% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.000314 | $0.000317 | $0.000306 | $24.62万 | $4,790.49万 | 0.93% |
相关站点
共 40 个
BMNRB _BTC行情
应用链 _比特币行情
Worldcoin _币种排行
Hyperliquid _数字货币市值
World Liberty _比特币行情
EUR _加密货币行情
Plasma _以太坊ETH价格
PAX Gold _数字货币市值
Plasma _以太坊ETH价格
Holo _比特币行情
Starknet _比特币行情
Bittensor _数字货币市值
THORChain _BTC行情
达世币 _BTC行情
Chainlink _加密货币行情
Celo _以太坊ETH价格
狗币 _加密货币行情
Celestia _以太坊ETH价格
Quant _币种排行
BEAMX _加密货币行情
Ondo _以太坊ETH价格
波场 _加密货币行情
Celestia _比特币
瑞波币 _BTC行情
USDC _以太坊ETH价格
LayerZero _币种排行
Aerodrome _加密货币行情
Morpho _币种排行
应用链 _BTC行情
Cosmos Hub _数字货币市值
Official Trump _BTC行情
波场 _数字货币市值
United Stables _数字货币市值
Starknet _数字货币市值
SNXXB _以太坊ETH价格
BEB _加密货币行情
BFUSD _BTC行情
Tether Gold _币种排行
Gitcoin _比特币行情
Pepe _比特币行情