24H 最高$0.773
24H 最低$0.739
今日开盘$0.74
24H 成交量$10.58万
流通市值$2,350.59万
24H 涨跌额($0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 620 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02062 | $8.85万 | $569.86万 | 1.06% |
| 384 |
GRTThe Graph
|
$0.01915 | $0.01992 | $0.01902 | $29.65万 | $1.88亿 | 0.16% |
| 635 |
CATICatizen
|
$0.0403 | $0.0411 | $0.03865 | $7.68万 | $1,331.92万 | 4.27% |
| 606 |
QKCQuarkChain
|
$0.002206 | $0.002297 | $0.002157 | $9.81万 | $1,609.98万 | 1.33% |
| 562 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0259 | $12.70万 | $1,040.62万 | 1.54% |
| 230 |
GALAGala
|
$0.001592 | $0.001644 | $0.001565 | $60.75万 | $6,186.85万 | 1.53% |
| 358 |
CGPTChainGPT
|
$0.0176 | $0.01778 | $0.01641 | $33.04万 | $1,624.72万 | 7.06% |
| 268 |
REDRedStone
|
$0.15 | $0.1562 | $0.1485 | $50.15万 | $4,216.17万 | -1.96% |
| 491 |
SYNSynapse
|
$0.14731 | $0.14942 | $0.14355 | $17.99万 | $3,195.24万 | 2.31% |
| 75 |
RAYRaydium
|
$1.8113 | $1.86 | $1.69 | $355.19万 | $4.90亿 | 6.92% |
| 446 |
MEMagic Eden
|
$0.04731 | $0.04873 | $0.04647 | $22.14万 | $637.91万 | 1.72% |
| 54 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1457 | $623.24万 | $3.92亿 | 0.55% |
| 219 |
MITOMitosis
|
$0.00738 | $0.0075 | $0.00652 | $66.31万 | $132.07万 | 10.65% |
| 327 |
TSTTest
|
$0.01196 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.84% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 432 |
DJTBDJTB
|
$4.04 | $4.19 | $3.94 | $23.68万 | — | -1.70% |
| 33 |
PAXGPAX Gold
|
$4065.79 | $4,075.10 | $4,018.00 | $1,292.86万 | $18.11亿 | 0.48% |
| 550 |
1MBABYDOGEBaby Doge Coin
|
$0.0003093 | $0.0003177 | $0.0003073 | $13.78万 | $4,777.43万 | -0.07% |
相关站点
共 40 个
瑞波币 _数字货币市值
Pepe _币种排行
Polkadot _加密货币行情
Chainlink _数字货币市值
莱特币 _BTC行情
大零币 _比特币
Wormhole _BTC行情
牛来 _数字货币市值
Aster _比特币
OFFICIAL TRUMP _BTC行情
Quant _比特币
Pudgy Penguins _BTC行情
Aave _BTC行情
Hyperliquid _以太坊ETH价格
Wormhole _数字货币市值
Uniswap _数字货币市值
Solana _BTC行情
Starknet _以太坊ETH价格
Zama _币种排行
Gitcoin _比特币行情
First Digital _数字货币市值
BFUSD _比特币
币安币 _数字货币市值
USDC _加密货币行情
Avalanche _比特币
Ether.fi _币种排行
Bubblemaps _以太坊ETH价格
Near Protocol _比特币行情
Raydium _比特币
PAX Gold _比特币
SNXXB _比特币行情
艾达币 _以太坊ETH价格
Caldera _加密货币行情
比特币 _加密货币行情
应用链 _加密货币行情
Huma Finance _比特币
Raydium _比特币行情
KORUB _以太坊ETH价格
Quant _比特币
Aave _BTC行情