24H 最高$1.62
24H 最低$1.51
今日开盘$1.6
24H 成交量$541.41万
流通市值$4.48亿
24H 涨跌额(-$0.09)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 481 |
SHELLMyShell
|
$0.0232 | $0.02359 | $0.02249 | $19.45万 | $640.25万 | -0.22% |
| 346 |
GRTThe Graph
|
$0.01949 | $0.01996 | $0.01919 | $37.15万 | $2.16亿 | 0.26% |
| 480 |
CATICatizen
|
$0.04011 | $0.04136 | $0.03878 | $19.54万 | $2,679.96万 | 0.38% |
| 519 |
QKCQuarkChain
|
$0.0024 | $0.002537 | $0.002235 | $16.51万 | $1,669.62万 | 4.26% |
| 492 |
TNSRTensor
|
$0.027 | $0.0276 | $0.0263 | $18.53万 | $1,062.45万 | 0.75% |
| 316 |
GALAGALA
|
$0.001639 | $0.001708 | $0.001618 | $42.42万 | $8,535.33万 | -1.15% |
| 469 |
CGPTCGPT
|
$0.01816 | $0.01854 | $0.01761 | $20.59万 | — | 1.45% |
| 340 |
REDRedStone
|
$0.1407 | $0.1421 | $0.1336 | $37.93万 | $7,884.98万 | 3.46% |
| 466 |
SYNSynapse
|
$0.15248 | $0.15776 | $0.1484 | $20.81万 | $3,377.65万 | 1.10% |
| 109 |
RAYRaydium
|
$1.5217 | $1.57 | $1.50 | $183.34万 | $4.22亿 | -1.13% |
| 571 |
MEMagic Eden
|
$0.0514 | $0.05296 | $0.0496 | $13.03万 | $3,339.28万 | 2.09% |
| 59 |
FETArtificial Superintelligence A
|
$0.1521 | $0.158 | $0.1515 | $556.30万 | $3.57亿 | -2.06% |
| 181 |
MITOMitosis
|
$0.00733 | $0.0079 | $0.00702 | $82.28万 | $167.70万 | -6.98% |
| 348 |
TSTTest
|
$0.01267 | $0.01306 | $0.01237 | $37.02万 | $1,200.28万 | 1.28% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 638 |
DJTBDJTB
|
$5.59 | $6.02 | $5.56 | $8.12万 | — | -1.76% |
| 54 |
PAXGPAX Gold
|
$3957.87 | $3,975.56 | $3,905.01 | $661.60万 | $17.59亿 | -0.03% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.000317 | $0.000306 | $28.47万 | $4,790.49万 | -0.96% |
相关站点
共 40 个
Ripple USD _数字货币市值
Aster _比特币行情
Artificial _以太坊ETH价格
Tether Gold _比特币
Bubblemaps _比特币
Injective _BTC行情
Avalanche _数字货币市值
比特币
达世币 _数字货币市值
RWUSD _比特币
Morpho _以太坊ETH价格
Solana _比特币行情
波场 _加密货币行情
1000CAT _比特币行情
Bubblemaps _以太坊ETH价格
瑞波币 _数字货币市值
恒星币 _比特币行情
LayerZero _比特币
Aave _BTC行情
以太坊 _以太坊ETH价格
USDC _以太坊ETH价格
Caldera _以太坊ETH价格
USDC _以太坊ETH价格
USDC _以太坊ETH价格
MegaETH _比特币
Pudgy Penguins _加密货币行情
Gram _BTC行情
Pyth Network _加密货币行情
United Stables _比特币行情
AAPLB _币种排行
LayerZero _数字货币市值
应用链 _BTC行情
Celestia _加密货币行情
Ethena _以太坊ETH价格
Gram _比特币
比特币
Pump.fun _BTC行情
BEB _BTC行情
币安币 _币种排行
SOXSB _币种排行