24H 最高$0.0473
24H 最低$0.0448
今日开盘$0.0461
24H 成交量$13.70万
流通市值$214.12万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02334 | $0.02359 | $0.02249 | $19.35万 | $640.25万 | 0.00% |
| 351 |
GRTThe Graph
|
$0.0196 | $0.01996 | $0.01919 | $35.57万 | $2.16亿 | 0.20% |
| 473 |
CATICatizen
|
$0.04065 | $0.04136 | $0.03878 | $19.51万 | $2,679.96万 | 2.21% |
| 618 |
QKCQuarkChain
|
$0.002477 | $0.00253 | $0.002235 | $9.25万 | $1,669.62万 | 8.55% |
| 498 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.13万 | $1,062.45万 | 1.86% |
| 338 |
GALAGALA
|
$0.001645 | $0.001708 | $0.001629 | $37.65万 | $8,535.33万 | -0.90% |
| 468 |
CGPTCGPT
|
$0.01829 | $0.01854 | $0.01761 | $19.96万 | — | 2.01% |
| 329 |
REDRedStone
|
$0.14 | $0.1421 | $0.1336 | $38.82万 | $7,884.98万 | 2.19% |
| 463 |
SYNSynapse
|
$0.15304 | $0.15776 | $0.1484 | $20.54万 | $3,377.65万 | 0.99% |
| 109 |
RAYRaydium
|
$1.532 | $1.57 | $1.50 | $175.78万 | $4.22亿 | -0.19% |
| 555 |
MEMagic Eden
|
$0.05185 | $0.05296 | $0.0496 | $13.54万 | $3,339.28万 | 1.83% |
| 58 |
FETArtificial Superintelligence A
|
$0.1554 | $0.158 | $0.1526 | $518.50万 | $3.57亿 | -0.32% |
| 165 |
MITOMitosis
|
$0.00742 | $0.00795 | $0.00702 | $87.77万 | $167.70万 | -5.24% |
| 365 |
TSTTest
|
$0.01281 | $0.01306 | $0.01237 | $33.38万 | $1,200.28万 | 2.15% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 654 |
DJTBDJTB
|
$5.9 | $6.02 | $5.64 | $6.54万 | — | 3.69% |
| 52 |
PAXGPAX Gold
|
$3943.05 | $3,975.56 | $3,905.01 | $662.70万 | $17.59亿 | -0.30% |
| 418 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.000317 | $0.000306 | $26.94万 | $4,790.49万 | -0.64% |
相关站点
共 40 个
INTWB _比特币
Filecoin _加密货币行情
INTWB _以太坊ETH价格
Quant _币种排行
瑞波币 _BTC行情
比特币 _比特币行情
LayerZero _比特币行情
AAPLB _比特币行情
USDC _数字货币市值
Avalanche _以太坊ETH价格
Huma Finance _数字货币市值
RWUSD _比特币行情
Bittensor _币种排行
Gitcoin _币种排行
币安币 _以太坊ETH价格
Gram _数字货币市值
AMDB _以太坊ETH价格
Gram _数字货币市值
MarsCoin _币种排行
Bubblemaps _以太坊ETH价格
THORChain _比特币行情
Artificial _以太坊ETH价格
Haedal _比特币
Official Trump _比特币
1000CAT _以太坊ETH价格
MegaETH _比特币
PAX Gold _比特币行情
Bittensor _比特币行情
LayerZero _BTC行情
SNXXB _比特币行情
比特现金 _数字货币市值
Hedera _BTC行情
PAX Gold _加密货币行情
Ethena USDe _币种排行
艾达币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
大零币 _比特币行情
Morpho _数字货币市值
Morpho _币种排行
Celestia _以太坊ETH价格