24H 最高$61.93
24H 最低$49.47
今日开盘$50.97
24H 成交量$489.81万
流通市值—
24H 涨跌额($7.74)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 572 |
SHELLMyShell
|
$0.02258 | $0.02354 | $0.02215 | $16.64万 | $611.62万 | -3.67% |
| 307 |
GRTThe Graph
|
$0.02062 | $0.02108 | $0.01893 | $52.93万 | $1.97亿 | 4.62% |
| 662 |
CATICatizen
|
$0.04111 | $0.04219 | $0.0387 | $8.47万 | $1,337.11万 | 0.39% |
| 508 |
QKCQuarkChain
|
$0.002337 | $0.002537 | $0.002293 | $23.16万 | $1,698.04万 | 0.00% |
| 575 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0264 | $16.44万 | $1,088.42万 | 1.83% |
| 235 |
GALAGala
|
$0.001705 | $0.001756 | $0.001585 | $72.87万 | $6,424.06万 | 2.53% |
| 275 |
CGPTChainGPT
|
$0.0179 | $0.0188 | $0.01655 | $60.21万 | $1,669.87万 | -2.40% |
| 357 |
REDRedStone
|
$0.1499 | $0.1502 | $0.1366 | $41.85万 | $4,107.02万 | 6.24% |
| 292 |
SYNSynapse
|
$0.15551 | $0.15776 | $0.14823 | $56.27万 | $3,367.73万 | -0.53% |
| 80 |
RAYRaydium
|
$1.757 | $1.79 | $1.48 | $504.34万 | $4.66亿 | 13.48% |
| 610 |
MEMagic Eden
|
$0.05198 | $0.05318 | $0.05016 | $14.26万 | $689.07万 | -0.92% |
| 58 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1667 | $0.1491 | $963.15万 | $4.24亿 | 4.62% |
| 231 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $74.25万 | $141.04万 | -2.94% |
| 278 |
TSTTest
|
$0.01295 | $0.01342 | $0.01225 | $59.67万 | $1,223.18万 | 0.39% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 302 |
DJTBDJTB
|
$4.55 | $5.98 | $4.47 | $53.34万 | — | -23.79% |
| 39 |
PAXGPAX Gold
|
$4060.52 | $4,066.66 | $3,928.63 | $1,484.14万 | $18.18亿 | 3.12% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003225 | $0.0003271 | $0.0003023 | $28.15万 | $4,921.75万 | 2.28% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Arbitrum _加密货币行情
Avalanche _数字货币市值
Gram _BTC行情
1000CAT _比特币行情
Initia _比特币
Ripple USD _数字货币市值
Ethena _数字货币市值
波场 _以太坊ETH价格
USD1 _加密货币行情
Gram _比特币行情
Bubblemaps _比特币
EUR _币种排行
RWUSD _加密货币行情
波场 _BTC行情
Artificial _比特币行情
Quant _比特币行情
达世币 _比特币行情
Hyperliquid _币种排行
Plasma _数字货币市值
以太坊 _以太坊ETH价格
Arbitrum _币种排行
Bubblemaps _币种排行
AAPLB _比特币
Arbitrum _数字货币市值
Pendle _加密货币行情
Gram _BTC行情
艾达币 _以太坊ETH价格
TQQQB _币种排行
Gram _比特币行情
Quant _加密货币行情
Near Protocol _比特币行情
USDC _加密货币行情
United Stables _以太坊ETH价格
Celo _比特币
瑞波币 _数字货币市值
Starknet _比特币
波场 _以太坊ETH价格
RWUSD _BTC行情
AAPLB _数字货币市值