24H 最高$22.70
24H 最低$21.61
今日开盘$22.11
24H 成交量$4.93万
流通市值—
24H 涨跌额(-$0.28)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 594 |
SHELLMyShell
|
$0.02078 | $0.02132 | $0.02055 | $7.85万 | $559.70万 | -2.03% |
| 391 |
GRTThe Graph
|
$0.01935 | $0.01959 | $0.01888 | $22.88万 | $1.84亿 | -0.97% |
| 648 |
CATICatizen
|
$0.03985 | $0.04077 | $0.03917 | $3.44万 | $1,296.11万 | -2.26% |
| 617 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $5.61万 | $1,603.91万 | -0.31% |
| 593 |
TNSRTensor
|
$0.026 | $0.0265 | $0.0256 | $7.92万 | $1,019.90万 | -1.89% |
| 291 |
GALAGala
|
$0.001563 | $0.00163 | $0.001552 | $38.08万 | $5,900.19万 | -3.76% |
| 324 |
CGPTChainGPT
|
$0.01767 | $0.01791 | $0.017 | $32.92万 | $1,642.47万 | 1.20% |
| 370 |
REDRedStone
|
$0.1507 | $0.1526 | $0.1484 | $26.12万 | $4,204.97万 | 0.53% |
| 472 |
SYNSynapse
|
$0.14465 | $0.14833 | $0.14441 | $15.93万 | $3,174.90万 | -0.71% |
| 62 |
RAYRaydium
|
$1.7843 | $1.86 | $1.74 | $269.66万 | $4.73亿 | -2.30% |
| 522 |
MEMagic Eden
|
$0.04664 | $0.04801 | $0.04598 | $12.51万 | $619.66万 | -2.49% |
| 53 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1501 | $0.1445 | $379.09万 | $3.79亿 | -2.54% |
| 50 |
MITOMitosis
|
$0.00798 | $0.00854 | $0.00667 | $398.91万 | $157.75万 | 19.10% |
| 294 |
TSTTest
|
$0.01198 | $0.01235 | $0.01176 | $37.92万 | $1,131.65万 | -1.96% |
| 287 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 311 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 683 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.20万 | — | 1.51% |
| 39 |
PAXGPAX Gold
|
$4064.91 | $4,071.69 | $4,051.85 | $568.75万 | $18.18亿 | 0.31% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003052 | $0.000313 | $0.0003043 | $9.40万 | $4,666.04万 | -2.12% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Raydium _BTC行情
PAX Gold _BTC行情
Ethena USDe _BTC行情
Celestia _比特币
USD1 _比特币
币安币 _加密货币行情
Internet _币种排行
Aave _比特币
波场 _加密货币行情
Aster _BTC行情
Aave _币种排行
Ondo _比特币
Pyth Network _以太坊ETH价格
RWUSD _加密货币行情
Huma Finance _BTC行情
Avalanche _比特币
ONEchain _加密货币行情
EUR _加密货币行情
Sign _BTC行情
Official _数字货币市值
First Digital _币种排行
BUSD _以太坊ETH价格
Aptos _BTC行情
NFPrompt _加密货币行情
JUST _比特币行情
Huma Finance _比特币
Sui _数字货币市值
Aave _以太坊ETH价格
EUR _比特币
Pudgy Penguins _比特币
比特币 _数字货币市值
RNDR _比特币行情
Gram _数字货币市值
COCOS _比特币
StraitsX USD _BTC行情
Aave _加密货币行情
Ethena USDe _比特币
RNDR _BTC行情
币安币 _加密货币行情