24H 最高$0.001373
24H 最低$0.001288
今日开盘$0.001304
24H 成交量$31.40万
流通市值$2,177.84万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 458 |
SHELLMyShell
|
$0.02314 | $0.02359 | $0.02249 | $21.86万 | $640.25万 | -1.20% |
| 344 |
GRTThe Graph
|
$0.01979 | $0.01996 | $0.01919 | $37.16万 | $2.16亿 | 1.91% |
| 487 |
CATICatizen
|
$0.0404 | $0.04121 | $0.03878 | $19.27万 | $2,679.96万 | -0.37% |
| 682 |
QKCQuarkChain
|
$0.00235 | $0.002352 | $0.002235 | $3.07万 | $1,669.62万 | 2.22% |
| 493 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $18.73万 | $1,062.45万 | 0.37% |
| 345 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001624 | $37.14万 | $8,535.33万 | 1.53% |
| 475 |
CGPTCGPT
|
$0.01827 | $0.01854 | $0.01761 | $20.60万 | — | 2.01% |
| 312 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $41.56万 | $7,884.98万 | 3.64% |
| 392 |
SYNSynapse
|
$0.1537 | $0.15566 | $0.1484 | $30.01万 | $3,377.65万 | 0.84% |
| 110 |
RAYRaydium
|
$1.5555 | $1.57 | $1.50 | $178.89万 | $4.22亿 | 0.85% |
| 533 |
MEMagic Eden
|
$0.05238 | $0.05285 | $0.0496 | $15.80万 | $3,339.28万 | 2.33% |
| 61 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $522.75万 | $3.57亿 | -0.32% |
| 143 |
MITOMitosis
|
$0.00751 | $0.00848 | $0.00702 | $117.59万 | $167.70万 | -8.75% |
| 341 |
TSTTest
|
$0.01279 | $0.01293 | $0.01233 | $37.51万 | $1,200.28万 | 1.51% |
| 333 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 660 |
DJTBDJTB
|
$5.94 | $5.97 | $5.64 | $6.09万 | — | 0.85% |
| 49 |
PAXGPAX Gold
|
$3935.07 | $3,975.56 | $3,905.01 | $706.53万 | $17.59亿 | -0.56% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003132 | $0.000317 | $0.000306 | $24.52万 | $4,790.49万 | 0.94% |
相关站点
共 40 个
牛来 _数字货币市值
恒星币 _比特币
Caldera _以太坊ETH价格
Artificial _数字货币市值
POL _加密货币行情
大零币 _加密货币行情
Filecoin _比特币
SNXXB _币种排行
Ripple USD _加密货币行情
1000CAT _数字货币市值
THORChain _加密货币行情
Quant _比特币
Internet _BTC行情
Avalanche _比特币行情
Initia _数字货币市值
THORChain _比特币
Midnight _加密货币行情
比特币 _比特币行情
Quant _加密货币行情
比特现金 _以太坊ETH价格
Morpho _比特币
Cosmos Hub _数字货币市值
Ethena USDe _比特币行情
INTWB _比特币
AAPLB _币种排行
Aster _BTC行情
Pudgy Penguins _比特币
Saga _比特币行情
THORChain _比特币
达世币 _以太坊ETH价格
币安币 _加密货币行情
POL _比特币行情
Celo _BTC行情
Ethena _比特币行情
以太坊 _数字货币市值
达世币 _加密货币行情
MegaETH _以太坊ETH价格
Worldcoin _币种排行
Ondo _比特币行情
Cosmos Hub _币种排行