24H 最高$38.04
24H 最低$36.52
今日开盘$36.61
24H 成交量$9.67万
流通市值—
24H 涨跌额($0.45)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 595 |
SHELLMyShell
|
$0.02078 | $0.02132 | $0.02055 | $7.70万 | $559.70万 | -2.12% |
| 389 |
GRTThe Graph
|
$0.01931 | $0.01959 | $0.01888 | $23.04万 | $1.84亿 | -1.03% |
| 648 |
CATICatizen
|
$0.03982 | $0.04075 | $0.03917 | $3.40万 | $1,296.11万 | -2.23% |
| 616 |
QKCQuarkChain
|
$0.002212 | $0.002232 | $0.002182 | $5.59万 | $1,603.91万 | -0.67% |
| 593 |
TNSRTensor
|
$0.026 | $0.0265 | $0.0256 | $7.92万 | $1,019.90万 | -1.89% |
| 290 |
GALAGala
|
$0.001565 | $0.00163 | $0.001552 | $38.28万 | $5,900.19万 | -3.75% |
| 323 |
CGPTChainGPT
|
$0.01765 | $0.01791 | $0.017 | $32.96万 | $1,642.47万 | 1.09% |
| 365 |
REDRedStone
|
$0.1512 | $0.1526 | $0.1484 | $26.29万 | $4,204.97万 | 1.00% |
| 471 |
SYNSynapse
|
$0.1446 | $0.14833 | $0.14441 | $15.89万 | $3,174.90万 | -1.32% |
| 62 |
RAYRaydium
|
$1.7838 | $1.86 | $1.74 | $268.76万 | $4.73亿 | -2.32% |
| 521 |
MEMagic Eden
|
$0.04664 | $0.04801 | $0.04598 | $12.47万 | $619.66万 | -2.67% |
| 53 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1501 | $0.1445 | $378.95万 | $3.79亿 | -2.54% |
| 49 |
MITOMitosis
|
$0.00804 | $0.00854 | $0.00667 | $403.12万 | $157.75万 | 20.36% |
| 293 |
TSTTest
|
$0.01199 | $0.01235 | $0.01176 | $37.67万 | $1,131.65万 | -2.20% |
| 286 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 310 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 683 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.18万 | — | 1.77% |
| 39 |
PAXGPAX Gold
|
$4064.91 | $4,071.69 | $4,052.58 | $567.32万 | $18.18亿 | 0.28% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003044 | $0.000313 | $0.0003043 | $9.38万 | $4,666.04万 | -2.41% |
相关站点
共 40 个
EUR _比特币行情
Wrapped _数字货币市值
应用链 _数字货币市值
以太坊 _数字货币市值
莱特币 _比特币
TONToken _BTC行情
BFUSD _比特币行情
瑞波币 _币种排行
Polymath _以太坊ETH价格
Tether Gold _以太坊ETH价格
RNDR _比特币行情
DODO _比特币行情
First Digital _BTC行情
Tether Gold _币种排行
大零币 _比特币行情
Hashflow _BTC行情
EUR _币种排行
狗币 _BTC行情
KORUB _比特币行情
NFPrompt _以太坊ETH价格
Raydium _比特币行情
Worldcoin _以太坊ETH价格
Caldera _BTC行情
Plasma _BTC行情
COCOS _币种排行
Injective _比特币
Aptos _加密货币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _加密货币行情
达世币 _比特币
First Digital _比特币
Polymath _币种排行
比特币 _币种排行
Filecoin _比特币行情
Huma Finance _BTC行情
Solana _数字货币市值
Tether Gold _币种排行
Injective _比特币行情
Plasma _BTC行情