24H 最高$0.055
24H 最低$0.0534
今日开盘$0.054
24H 成交量$8.64万
流通市值$1,138.21万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.02079 | $0.02143 | $0.02069 | $8.50万 | $569.86万 | -1.52% |
| 409 |
GRTThe Graph
|
$0.01902 | $0.01992 | $0.01888 | $25.95万 | $1.88亿 | -2.86% |
| 660 |
CATICatizen
|
$0.03973 | $0.0411 | $0.03953 | $4.65万 | $1,331.92万 | -2.00% |
| 641 |
QKCQuarkChain
|
$0.002215 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | 0.82% |
| 594 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.34万 | $1,040.62万 | -2.64% |
| 246 |
GALAGala
|
$0.001567 | $0.001644 | $0.001559 | $53.34万 | $6,186.85万 | -1.82% |
| 302 |
CGPTChainGPT
|
$0.01756 | $0.01791 | $0.01673 | $41.29万 | $1,624.72万 | 4.46% |
| 370 |
REDRedStone
|
$0.1511 | $0.1536 | $0.1484 | $30.43万 | $4,216.17万 | -0.66% |
| 498 |
SYNSynapse
|
$0.14628 | $0.14942 | $0.14487 | $17.70万 | $3,195.24万 | -0.13% |
| 68 |
RAYRaydium
|
$1.7642 | $1.86 | $1.74 | $326.03万 | $4.90亿 | -0.02% |
| 511 |
MEMagic Eden
|
$0.04611 | $0.04873 | $0.04598 | $16.12万 | $637.91万 | -3.39% |
| 55 |
FETArtificial Superintelligence A
|
$0.145 | $0.1515 | $0.1445 | $496.53万 | $3.92亿 | -1.83% |
| 84 |
MITOMitosis
|
$0.00821 | $0.00843 | $0.00667 | $250.47万 | $132.07万 | 21.63% |
| 338 |
TSTTest
|
$0.01189 | $0.0124 | $0.01176 | $35.65万 | $1,160.22万 | -2.78% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 637 |
DJTBDJTB
|
$4.02 | $4.14 | $3.94 | $6.46万 | — | -2.66% |
| 33 |
PAXGPAX Gold
|
$4065.08 | $4,071.69 | $4,018.00 | $1,128.87万 | $18.11亿 | 0.30% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003067 | $0.0003177 | $0.0003058 | $13.94万 | $4,777.43万 | -2.57% |
相关站点
共 40 个
Gram _BTC行情
Aptos _比特币行情
大零币 _比特币
Near Protocol _币种排行
Act I : The _以太坊ETH价格
Solana _以太坊ETH价格
Worldcoin _币种排行
Official _以太坊ETH价格
波场 _加密货币行情
Official _加密货币行情
Ondo _币种排行
Filecoin _BTC行情
BitTensor _比特币行情
ONEchain _数字货币市值
Artificial _币种排行
比特币 _加密货币行情
Huma Finance _比特币
Zilliqa _比特币行情
Celestia _比特币行情
Bubblemaps _比特币
Near Protocol _比特币行情
NFPrompt _比特币行情
USDC _币种排行
USDC _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Filecoin _加密货币行情
DODO _币种排行
Aster _比特币
Plasma _比特币行情
比特币 _加密货币行情
BEAMX _以太坊ETH价格
NFPrompt _数字货币市值
Hedera _加密货币行情
Pump.fun _比特币行情
Starknet _比特币
币安币 _比特币
TQQQB _以太坊ETH价格
Gram _比特币
Quant _比特币
Filecoin _比特币