24H 最高$0.055
24H 最低$0.0534
今日开盘$0.0541
24H 成交量$8.54万
流通市值$1,138.21万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.02085 | $0.02143 | $0.02069 | $8.75万 | $569.86万 | -1.14% |
| 413 |
GRTThe Graph
|
$0.01897 | $0.01992 | $0.01889 | $25.85万 | $1.88亿 | -3.46% |
| 656 |
CATICatizen
|
$0.03974 | $0.0411 | $0.03953 | $4.93万 | $1,331.92万 | -2.09% |
| 642 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002181 | $6.20万 | $1,609.98万 | 0.46% |
| 593 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.31万 | $1,040.62万 | -2.64% |
| 248 |
GALAGala
|
$0.001565 | $0.001644 | $0.001559 | $53.40万 | $6,186.85万 | -2.25% |
| 300 |
CGPTChainGPT
|
$0.01754 | $0.01791 | $0.01673 | $41.05万 | $1,624.72万 | 3.91% |
| 370 |
REDRedStone
|
$0.1499 | $0.1536 | $0.1484 | $30.41万 | $4,216.17万 | -2.15% |
| 493 |
SYNSynapse
|
$0.14588 | $0.14942 | $0.14487 | $17.96万 | $3,195.24万 | -0.65% |
| 67 |
RAYRaydium
|
$1.7555 | $1.86 | $1.74 | $342.86万 | $4.90亿 | -1.43% |
| 509 |
MEMagic Eden
|
$0.04622 | $0.04873 | $0.04606 | $16.20万 | $637.91万 | -3.63% |
| 55 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1515 | $0.1445 | $507.87万 | $3.92亿 | -2.62% |
| 95 |
MITOMitosis
|
$0.00755 | $0.0081 | $0.00665 | $207.14万 | $132.07万 | 12.02% |
| 338 |
TSTTest
|
$0.01184 | $0.0124 | $0.01176 | $35.65万 | $1,160.22万 | -3.74% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 631 |
DJTBDJTB
|
$4.03 | $4.14 | $3.94 | $6.77万 | — | -2.66% |
| 34 |
PAXGPAX Gold
|
$4064.8 | $4,071.69 | $4,018.00 | $1,135.36万 | $18.11亿 | 0.15% |
| 541 |
1MBABYDOGEBaby Doge Coin
|
$0.0003068 | $0.0003177 | $0.0003062 | $13.59万 | $4,777.43万 | -2.70% |
相关站点
共 40 个
Zilliqa _数字货币市值
Near Protocol _以太坊ETH价格
狗币 _BTC行情
Zilliqa _加密货币行情
Tether Gold _数字货币市值
Polygon _币种排行
Wormhole _以太坊ETH价格
Plasma _BTC行情
Official _以太坊ETH价格
牛来 _以太坊ETH价格
Gitcoin _加密货币行情
瑞波币 _加密货币行情
Worldcoin _比特币行情
Pepe _比特币
Meteora _比特币行情
Sui _加密货币行情
Tether Gold _以太坊ETH价格
Hashflow _以太坊ETH价格
Zama _加密货币行情
SOXSB _数字货币市值
Arbitrum _比特币
Gitcoin _数字货币市值
ONEchain _BTC行情
TQQQB _BTC行情
LayerZero _加密货币行情
BMNRB _BTC行情
Uniswap _比特币
Bubblemaps _币种排行
DODO _加密货币行情
Aster _币种排行
PAX Gold _以太坊ETH价格
Injective _加密货币行情
Artificial _币种排行
Chainlink _加密货币行情
莱特币 _币种排行
Zilliqa _币种排行
Sui _BTC行情
Zama _比特币
Meteora _比特币
BMNRB _数字货币市值