24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,917.08万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 454 |
SHELLMyShell
|
$0.02312 | $0.02359 | $0.02249 | $22.57万 | $640.25万 | -1.83% |
| 340 |
GRTThe Graph
|
$0.01983 | $0.01996 | $0.01919 | $38.11万 | $2.16亿 | 1.74% |
| 487 |
CATICatizen
|
$0.04045 | $0.04121 | $0.03878 | $19.36万 | $2,679.96万 | -1.51% |
| 682 |
QKCQuarkChain
|
$0.002336 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.48% |
| 492 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $18.74万 | $1,062.45万 | 1.11% |
| 345 |
GALAGALA
|
$0.00167 | $0.001708 | $0.001624 | $37.63万 | $8,535.33万 | 1.95% |
| 474 |
CGPTCGPT
|
$0.01837 | $0.01854 | $0.01761 | $20.55万 | — | 1.94% |
| 317 |
REDRedStone
|
$0.1408 | $0.1421 | $0.1336 | $41.23万 | $7,884.98万 | 4.53% |
| 390 |
SYNSynapse
|
$0.1548 | $0.15566 | $0.1484 | $30.97万 | $3,377.65万 | 0.57% |
| 114 |
RAYRaydium
|
$1.5667 | $1.57 | $1.50 | $179.22万 | $4.22亿 | 1.74% |
| 531 |
MEMagic Eden
|
$0.0527 | $0.05285 | $0.0496 | $16.17万 | $3,339.28万 | 2.45% |
| 62 |
FETArtificial Superintelligence A
|
$0.1555 | $0.158 | $0.1526 | $519.88万 | $3.57亿 | 0.71% |
| 137 |
MITOMitosis
|
$0.00752 | $0.0086 | $0.00702 | $128.89万 | $167.70万 | -9.29% |
| 341 |
TSTTest
|
$0.01285 | $0.01293 | $0.01233 | $38.09万 | $1,200.28万 | 1.42% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 661 |
DJTBDJTB
|
$5.97 | $5.97 | $5.64 | $5.88万 | — | 1.02% |
| 49 |
PAXGPAX Gold
|
$3939.3 | $3,975.56 | $3,905.01 | $712.20万 | $17.59亿 | -0.60% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.000314 | $0.000317 | $0.000306 | $24.62万 | $4,790.49万 | 0.93% |
相关站点
共 40 个
恒星币 _加密货币行情
TQQQB _加密货币行情
Hashflow _币种排行
SOXSB _加密货币行情
Pudgy Penguins _比特币
Celo _BTC行情
Huma Finance _以太坊ETH价格
Sui _以太坊ETH价格
Official Trump _数字货币市值
Uniswap _加密货币行情
Gitcoin _BTC行情
Sui _比特币
Arbitrum _比特币行情
NFPrompt _加密货币行情
Midnight _加密货币行情
BEAMX _比特币
Ondo _数字货币市值
Midnight _加密货币行情
Saga _数字货币市值
LayerZero _币种排行
Chainlink _币种排行
BMNRB _比特币行情
First Digital _币种排行
INTWB _币种排行
Solana _比特币行情
Holo _以太坊ETH价格
MegaETH _以太坊ETH价格
MegaETH _币种排行
USDC _以太坊ETH价格
Midnight _BTC行情
NFPrompt _加密货币行情
恒星币 _加密货币行情
TONToken _以太坊ETH价格
LayerZero _比特币
LayerZero _比特币行情
QQQB _以太坊ETH价格
大零币 _以太坊ETH价格
BEB _比特币
狗币 _加密货币行情
BMNRB _币种排行