24H 最高$157.72
24H 最低$147.72
今日开盘$157.02
24H 成交量$64.79万
流通市值—
24H 涨跌额(-$4.90)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 570 |
SHELLMyShell
|
$0.02264 | $0.02354 | $0.02215 | $16.77万 | $611.62万 | -3.37% |
| 311 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01893 | $51.83万 | $1.97亿 | 3.96% |
| 664 |
CATICatizen
|
$0.04093 | $0.04219 | $0.0387 | $8.30万 | $1,337.11万 | -0.27% |
| 512 |
QKCQuarkChain
|
$0.00233 | $0.002537 | $0.002301 | $23.03万 | $1,698.04万 | 0.43% |
| 569 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.86万 | $1,088.42万 | 1.46% |
| 235 |
GALAGala
|
$0.001698 | $0.001756 | $0.001585 | $72.51万 | $6,424.06万 | 2.17% |
| 274 |
CGPTChainGPT
|
$0.01784 | $0.0188 | $0.01655 | $60.29万 | $1,669.87万 | -2.83% |
| 355 |
REDRedStone
|
$0.1494 | $0.1502 | $0.1366 | $41.89万 | $4,107.02万 | 5.88% |
| 293 |
SYNSynapse
|
$0.15679 | $0.15766 | $0.14823 | $55.89万 | $3,367.73万 | 1.56% |
| 81 |
RAYRaydium
|
$1.7411 | $1.79 | $1.48 | $501.24万 | $4.66亿 | 12.58% |
| 609 |
MEMagic Eden
|
$0.05196 | $0.05318 | $0.05016 | $14.22万 | $689.07万 | -0.86% |
| 57 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1667 | $0.1491 | $965.39万 | $4.24亿 | 3.51% |
| 227 |
MITOMitosis
|
$0.00728 | $0.00758 | $0.007 | $75.64万 | $141.04万 | -2.02% |
| 276 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $59.93万 | $1,223.18万 | -0.31% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 282 |
DJTBDJTB
|
$4.58 | $5.97 | $4.47 | $58.87万 | — | -23.28% |
| 39 |
PAXGPAX Gold
|
$4059.81 | $4,066.66 | $3,928.63 | $1,475.36万 | $18.18亿 | 3.11% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003271 | $0.0003023 | $28.15万 | $4,921.75万 | 2.10% |
相关站点
共 40 个
Initia _比特币行情
World Liberty _BTC行情
United Stables _比特币
Plasma _加密货币行情
First Digital _BTC行情
USDC _比特币行情
1000CAT _以太坊ETH价格
Plasma _数字货币市值
Pendle _比特币行情
StraitsX XUSD _数字货币市值
Avalanche _比特币
Aptos _以太坊ETH价格
艾达币 _币种排行
Polygon _BTC行情
波场 _BTC行情
PAX Gold _币种排行
Gram _数字货币市值
SNXXB _BTC行情
应用链 _BTC行情
TONToken _数字货币市值
Huma Finance _BTC行情
Tether Gold _币种排行
TONToken _以太坊ETH价格
SOXSB _以太坊ETH价格
Zama _比特币行情
Holo _比特币行情
Haedal _加密货币行情
币安币 _币种排行
PancakeSwap _比特币行情
Hedera _以太坊ETH价格
Stacks _加密货币行情
Polygon _比特币行情
AMDB _数字货币市值
Sei _币种排行
KORUB _比特币行情
狗币 _BTC行情
达世币 _比特币
Pendle _加密货币行情
币安币 _比特币行情
KORUB _币种排行