24H 最高$0.002544
24H 最低$0.002277
今日开盘$0.002319
24H 成交量$63.22万
流通市值$1,945.69万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 621 |
SHELLMyShell
|
$0.02107 | $0.02144 | $0.02043 | $9.23万 | $569.86万 | 2.98% |
| 392 |
GRTThe Graph
|
$0.01914 | $0.01992 | $0.01901 | $29.74万 | $1.88亿 | -0.52% |
| 636 |
CATICatizen
|
$0.04009 | $0.0411 | $0.03865 | $7.67万 | $1,331.92万 | 3.49% |
| 605 |
QKCQuarkChain
|
$0.002229 | $0.002297 | $0.002157 | $10.02万 | $1,609.98万 | 2.01% |
| 565 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0259 | $12.60万 | $1,040.62万 | 1.15% |
| 224 |
GALAGala
|
$0.001587 | $0.001644 | $0.001564 | $64.45万 | $6,186.85万 | 0.70% |
| 377 |
CGPTChainGPT
|
$0.0173 | $0.01773 | $0.0162 | $31.51万 | $1,624.72万 | 6.53% |
| 266 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1485 | $50.29万 | $4,216.17万 | -2.47% |
| 497 |
SYNSynapse
|
$0.14633 | $0.14942 | $0.14333 | $17.85万 | $3,195.24万 | 1.42% |
| 75 |
RAYRaydium
|
$1.7841 | $1.86 | $1.68 | $351.07万 | $4.90亿 | 5.94% |
| 441 |
MEMagic Eden
|
$0.04754 | $0.04873 | $0.04625 | $23.10万 | $637.91万 | 2.19% |
| 55 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1515 | $0.1457 | $630.29万 | $3.92亿 | -0.61% |
| 270 |
MITOMitosis
|
$0.00689 | $0.00713 | $0.00652 | $49.55万 | $132.07万 | 3.45% |
| 361 |
TSTTest
|
$0.01214 | $0.0124 | $0.01179 | $33.73万 | $1,160.22万 | 2.36% |
| 322 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 416 |
DJTBDJTB
|
$4.03 | $4.19 | $3.94 | $26.91万 | — | -2.18% |
| 30 |
PAXGPAX Gold
|
$4069.31 | $4,075.10 | $4,018.00 | $1,406.67万 | $18.11亿 | 0.83% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003177 | $0.0003073 | $14.94万 | $4,777.43万 | -0.58% |
相关站点
共 40 个
MarsCoin _数字货币市值
Moonriver _数字货币市值
Worldcoin _加密货币行情
Pump.fun _比特币行情
StraitsX USD _BTC行情
Pump.fun _数字货币市值
Worldcoin _加密货币行情
波场 _比特币
Artificial _以太坊ETH价格
Pump.fun _比特币
Near Protocol _BTC行情
Wormhole _比特币
大零币 _数字货币市值
Ethena _数字货币市值
Quant _比特币
Thena _以太坊ETH价格
Official _以太坊ETH价格
Avalanche _以太坊ETH价格
QQQB _比特币
KORUB _BTC行情
Moonriver _BTC行情
Near Protocol _以太坊ETH价格
Ondo _比特币
Starknet _数字货币市值
Bubblemaps _比特币
Sui _BTC行情
EUR _加密货币行情
Arbitrum _币种排行
Zama _加密货币行情
Huma Finance _数字货币市值
BEAMX _加密货币行情
Polkadot _以太坊ETH价格
Wormhole _币种排行
SNXXB _BTC行情
StraitsX USD _数字货币市值
艾达币 _币种排行
EWYB _币种排行
Pepe _比特币
Worldcoin _比特币
Gram _数字货币市值