24H 最高$1.44
24H 最低$1.38
今日开盘$1.415
24H 成交量$124.48万
流通市值$5.61亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 614 |
SHELLMyShell
|
$0.0208 | $0.02144 | $0.02073 | $8.42万 | $569.86万 | -2.39% |
| 415 |
GRTThe Graph
|
$0.01896 | $0.01992 | $0.01893 | $26.06万 | $1.88亿 | -3.81% |
| 654 |
CATICatizen
|
$0.03987 | $0.0411 | $0.03983 | $5.41万 | $1,331.92万 | -2.21% |
| 645 |
QKCQuarkChain
|
$0.002227 | $0.002232 | $0.002181 | $6.16万 | $1,609.98万 | 1.88% |
| 580 |
TNSRTensor
|
$0.0259 | $0.0269 | $0.0259 | $10.95万 | $1,040.62万 | -2.26% |
| 252 |
GALAGala
|
$0.001569 | $0.001644 | $0.001566 | $52.29万 | $6,186.85万 | -2.49% |
| 327 |
CGPTChainGPT
|
$0.01773 | $0.01791 | $0.01673 | $36.99万 | $1,624.72万 | 4.54% |
| 363 |
REDRedStone
|
$0.15 | $0.1539 | $0.1485 | $32.17万 | $4,216.17万 | -1.77% |
| 477 |
SYNSynapse
|
$0.14528 | $0.14942 | $0.14487 | $19.06万 | $3,195.24万 | -1.29% |
| 71 |
RAYRaydium
|
$1.7628 | $1.86 | $1.75 | $346.29万 | $4.90亿 | 0.36% |
| 491 |
MEMagic Eden
|
$0.04667 | $0.04873 | $0.04667 | $18.03万 | $637.91万 | -3.57% |
| 54 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1515 | $0.1453 | $538.62万 | $3.92亿 | -3.13% |
| 103 |
MITOMitosis
|
$0.00765 | $0.0081 | $0.00665 | $181.83万 | $132.07万 | 11.84% |
| 323 |
TSTTest
|
$0.01194 | $0.0124 | $0.01188 | $37.46万 | $1,160.22万 | -2.85% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 512 |
DJTBDJTB
|
$4.02 | $4.17 | $3.94 | $16.20万 | — | -1.71% |
| 35 |
PAXGPAX Gold
|
$4064.01 | $4,071.69 | $4,018.00 | $1,123.48万 | $18.11亿 | 0.07% |
| 548 |
1MBABYDOGEBaby Doge Coin
|
$0.000307 | $0.0003177 | $0.0003069 | $13.57万 | $4,777.43万 | -2.45% |
相关站点
共 40 个
Tether Gold _BTC行情
StraitsX USD _加密货币行情
RWUSD _币种排行
Huma Finance _加密货币行情
Zama _比特币行情
NFPrompt _加密货币行情
Zama _币种排行
Zilliqa _加密货币行情
Ether.fi _币种排行
Pudgy Penguins _币种排行
United Stables _比特币行情
United Stables _比特币
Worldcoin _加密货币行情
BEAMX _数字货币市值
比特币 _BTC行情
Gitcoin _数字货币市值
USDC _币种排行
Raydium _比特币行情
Tether Gold _比特币行情
Sui _数字货币市值
Huma Finance _BTC行情
NFPrompt _币种排行
大零币 _比特币行情
Polkadot _比特币行情
Polkadot _比特币行情
BFUSD _比特币
应用链 _加密货币行情
PAX Gold _BTC行情
TQQQB _BTC行情
PAX Gold _数字货币市值
Uniswap _加密货币行情
大零币 _比特币行情
大零币 _加密货币行情
Ether.fi _以太坊ETH价格
Huma Finance _BTC行情
Pyth Network _以太坊ETH价格
狗币 _加密货币行情
Pump.fun _比特币行情
比特币 _币种排行
Wrapped _加密货币行情