24H 最高$0.005662
24H 最低$0.005456
今日开盘$0.005616
24H 成交量$9.64万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 484 |
SHELLMyShell
|
$0.02296 | $0.02359 | $0.02249 | $19.27万 | $640.25万 | 0.00% |
| 346 |
GRTThe Graph
|
$0.01942 | $0.01996 | $0.01919 | $37.30万 | $2.16亿 | 0.05% |
| 481 |
CATICatizen
|
$0.03974 | $0.04136 | $0.03878 | $19.70万 | $2,679.96万 | 0.25% |
| 494 |
QKCQuarkChain
|
$0.002451 | $0.002537 | $0.002235 | $18.65万 | $1,669.62万 | 7.31% |
| 489 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $19.01万 | $1,062.45万 | 0.75% |
| 314 |
GALAGALA
|
$0.001633 | $0.001708 | $0.001618 | $42.49万 | $8,535.33万 | -0.97% |
| 459 |
CGPTCGPT
|
$0.01806 | $0.01854 | $0.01761 | $21.47万 | — | 1.01% |
| 345 |
REDRedStone
|
$0.1396 | $0.1421 | $0.1336 | $37.61万 | $7,884.98万 | 2.80% |
| 466 |
SYNSynapse
|
$0.15183 | $0.15776 | $0.1484 | $21.04万 | $3,377.65万 | 1.09% |
| 109 |
RAYRaydium
|
$1.5129 | $1.57 | $1.50 | $182.69万 | $4.22亿 | -0.96% |
| 589 |
MEMagic Eden
|
$0.05131 | $0.05296 | $0.0496 | $12.10万 | $3,339.28万 | 2.74% |
| 60 |
FETArtificial Superintelligence A
|
$0.1532 | $0.158 | $0.1515 | $561.12万 | $3.57亿 | -0.58% |
| 189 |
MITOMitosis
|
$0.00734 | $0.00768 | $0.00702 | $78.88万 | $167.70万 | -2.39% |
| 349 |
TSTTest
|
$0.01263 | $0.01306 | $0.01237 | $37.08万 | $1,200.28万 | 1.45% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 633 |
DJTBDJTB
|
$5.56 | $6.02 | $5.56 | $8.61万 | — | -2.11% |
| 54 |
PAXGPAX Gold
|
$3953.3 | $3,975.56 | $3,905.01 | $672.75万 | $17.59亿 | 0.03% |
| 398 |
1MBABYDOGEBaby Doge Coin
|
$0.0003101 | $0.000317 | $0.000306 | $29.95万 | $4,790.49万 | -0.58% |
相关站点
共 40 个
Aster _比特币行情
Worldcoin _BTC行情
Ethena USDe _以太坊ETH价格
Holo _数字货币市值
Artificial _比特币
MarsCoin _比特币行情
Avalanche _币种排行
Plasma _币种排行
AAPLB _数字货币市值
EUR _数字货币市值
Sui _数字货币市值
Hyperliquid _比特币行情
Starknet _币种排行
Aptos _比特币
AAPLB _加密货币行情
AAPLB _比特币行情
THORChain _币种排行
Plasma _比特币
PAX Gold _币种排行
USDC _以太坊ETH价格
Hedera _BTC行情
Arbitrum _币种排行
AMDB _BTC行情
TONToken _数字货币市值
Cosmos Hub _比特币
RWUSD _BTC行情
波场 _币种排行
Celestia _比特币
Ripple USD _BTC行情
POL _BTC行情
USDC _比特币
Cosmos Hub _币种排行
Arbitrum _数字货币市值
Pump.fun _比特币行情
Caldera _比特币
Ripple USD _BTC行情
Near Protocol _BTC行情
Gram _BTC行情
以太坊 _加密货币行情
Ethena _加密货币行情