24H 最高$51.94
24H 最低$45.26
今日开盘$48.79
24H 成交量$120.91万
流通市值—
24H 涨跌额($0.69)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 626 |
SHELLMyShell
|
$0.02078 | $0.02144 | $0.02069 | $8.07万 | $569.86万 | -2.35% |
| 419 |
GRTThe Graph
|
$0.01894 | $0.01992 | $0.01889 | $25.72万 | $1.88亿 | -3.61% |
| 660 |
CATICatizen
|
$0.0397 | $0.0411 | $0.0397 | $5.11万 | $1,331.92万 | -2.02% |
| 644 |
QKCQuarkChain
|
$0.002213 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | 0.77% |
| 594 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0258 | $10.25万 | $1,040.62万 | -2.64% |
| 246 |
GALAGala
|
$0.001569 | $0.001644 | $0.001562 | $54.08万 | $6,186.85万 | -1.88% |
| 301 |
CGPTChainGPT
|
$0.01754 | $0.01791 | $0.01673 | $40.67万 | $1,624.72万 | 4.65% |
| 373 |
REDRedStone
|
$0.149 | $0.1539 | $0.1484 | $31.07万 | $4,216.17万 | -2.30% |
| 485 |
SYNSynapse
|
$0.14567 | $0.14942 | $0.14487 | $18.43万 | $3,195.24万 | -1.74% |
| 68 |
RAYRaydium
|
$1.7434 | $1.86 | $1.74 | $346.63万 | $4.90亿 | -1.66% |
| 508 |
MEMagic Eden
|
$0.04632 | $0.04873 | $0.04624 | $16.35万 | $637.91万 | -3.52% |
| 54 |
FETArtificial Superintelligence A
|
$0.145 | $0.1515 | $0.1449 | $536.61万 | $3.92亿 | -2.75% |
| 99 |
MITOMitosis
|
$0.00739 | $0.0081 | $0.00665 | $190.03万 | $132.07万 | 8.20% |
| 326 |
TSTTest
|
$0.01189 | $0.0124 | $0.01187 | $36.95万 | $1,160.22万 | -2.86% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 539 |
DJTBDJTB
|
$4.04 | $4.17 | $3.94 | $14.08万 | — | -1.94% |
| 35 |
PAXGPAX Gold
|
$4065.25 | $4,071.69 | $4,018.00 | $1,134.03万 | $18.11亿 | 0.15% |
| 546 |
1MBABYDOGEBaby Doge Coin
|
$0.0003066 | $0.0003177 | $0.0003062 | $13.76万 | $4,777.43万 | -2.36% |
相关站点
共 40 个
Act I : The _加密货币行情
Wrapped _加密货币行情
StraitsX USD _以太坊ETH价格
Huma Finance _币种排行
瑞波币 _BTC行情
Aave _比特币行情
NFPrompt _币种排行
Starknet _以太坊ETH价格
BFUSD _BTC行情
SNXXB _以太坊ETH价格
Wormhole _币种排行
瑞波币 _比特币
Worldcoin _数字货币市值
Aptos _比特币
Hedera _比特币
Starknet _以太坊ETH价格
Aster _BTC行情
Wormhole _以太坊ETH价格
恒星币 _加密货币行情
Ethena _比特币
Gitcoin _比特币行情
币安币 _BTC行情
Worldcoin _数字货币市值
Hyperliquid _数字货币市值
First Digital _比特币行情
Solana _以太坊ETH价格
应用链 _比特币
艾达币 _比特币行情
Quant _数字货币市值
Ripple USD _数字货币市值
币安币 _比特币
Aave _比特币行情
TONToken _以太坊ETH价格
Ondo _BTC行情
BEAMX _以太坊ETH价格
艾达币 _加密货币行情
Bubblemaps _比特币
QQQB _以太坊ETH价格
TONToken _数字货币市值
EUR _加密货币行情